Edition:
United States

Indices

All American Indices

Data as of 20 Feb 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.DJIDow Jones Industrial Average2:30pm EST25,029.96-189.42-0.75%
.IXICNasdaq Composite Index2:30pm EST7,264.71+25.25+0.35%
.NYANYSE Composite Index2:15pm EST12,787.97-86.39-0.67%
.TRXFLDUSPThomson Reuters Equity US Index1:59pm EST242.63-0.16-0.07%
.TRXFLDCAPThomson Reuters Equity Canada Index1:59pm EST291.05+0.50+0.17%
.TRXFLDLAPUThomson Reuters Equity Latin America1:59pm EST381.10+0.36+0.09%
.NINNYSE International 100 Index2:15pm EST5,804.80-38.18-0.65%
.NTMNYSE TMT Index2:15pm EST8,598.79-41.89-0.48%
.NUSNYSE US 100 Index2:15pm EST10,367.96-85.91-0.82%
.NWLNYSE World Leaders Index2:15pm EST8,514.27-66.65-0.78%
.GSPTSES&P/TSX Composite Index2:15pm EST15,460.24+7.60+0.05%
.XAXAMEX Composite Index2:15pm EST2,517.07-14.95-0.59%
.NWXAMEX Network Index2:15pm EST515.71-8.71-1.66%
.XMIAMEX Major Market Index 905 to 10002:15pm EST2,491.85-22.83-0.91%
.XOIAMEX Oil Index2:15pm EST1,299.42-0.28-0.02%
.XALAMEX Airline Index 300 TO 3952:15pm EST117.97+0.60+0.51%
.MXXMXSE IPC2:10pm EST48,664.41-264.07-0.54%

All European Indices

Data as of 20 Feb 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDEXPUThomson Reuters Europe (ex UK & Ire)12:30pm EST189.70+0.01+0.01%
.TRXFLDEEPUThomson Reuters Em Mkt Europe11:05am EST332.89-7.11-2.09%
.TRXFLDGBPThomson Reuters Equity UK Index12:30pm EST142.60+0.12+0.08%
.TRXFLDDEPThomson Reuters Equity Germany Index12:30pm EST198.27+1.51+0.77%
.TRXFLDFRPThomson Reuters Equity France Index12:30pm EST176.81+1.05+0.60%
.FTSEFTSE 100 Index19 Feb 20187,246.77-0.89-0.01%
.GDAXIDAX Index11:44am EST12,487.90+102.30+0.83%
.FCHICAC 40 Index12:05pm EST5,289.86+33.68+0.64%
.SSMISMI Index11:31am EST8,981.39+72.74+0.82%
.SMSIMadrid General Index11:38am EST1,005.55+8.71+0.87%
.OMXSPIOMX Stockholm All Share Index11:33am EST570.50+6.12+1.08%
.OMXHPIOMX Helsinki All Share Index11:30am EST9,968.79+72.89+0.74%
.OMXC20OMX Copenhagen 20 Index10:59am EST995.74+1.49+0.15%
.OSEAXOslo Exchange All-share Index10:39am EST906.28+2.97+0.33%
.ISEQISEQ Overall Index19 Feb 20186,815.71+17.97+0.26%
.AEXAEX Amsterdam Index12:05pm EST532.93+4.17+0.79%
.BFXBell 20 Index12:05pm EST3,938.62+16.16+0.41%
.IBEXIbex 35 Index11:38am EST9,895.30+89.10+0.91%
.BVLGPSI General19 Feb 20182,984.02+2.48+0.08%
.STOXX50STOXX 5011:50am EST3,053.83+16.53+0.54%

Asia/Pacific Indices

Data as of 20 Feb 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDJPPThomson Reuters Equity Japan Index2:45am EST154.27-1.08-0.70%
.TRXFLDHKPThomson Reuters Equity HK Index4:45am EST340.78-1.37-0.40%
.TRXFLDINPThomson Reuters Equity India Index6:44am EST1,272.96-0.83-0.07%
.N225Nikkei Stock Average 2251:15am EST21,925.10-224.11-1.01%
.HSIHang Seng Index3:09am EST30,873.63-241.80-0.78%
.AORDASX All Ordinaries Index12:37am EST6,045.60----%
.KS11KOSPI Index4:01am EST2,415.12-27.70-1.13%
.STIStraits Times Index19 Feb 20183,476.53-11.35-0.33%
.SETISET Composite Index4:50am EST1,801.02-8.65-0.48%
.JKSEJakarta Composite4:10am EST6,662.88-26.41-0.39%
.PSIPSE Composite Index2:20am EST8,722.70+12.48+0.14%
.KSEKarachi SE 100 Index5:47am EST43,294.95-277.72-0.64%
.SSECShanghai Composite Index14 Feb 20183,199.48+14.52+0.46%
.TWIITaiwan SE Weighted Index12 Feb 201810,421.09+49.34+0.48%
.BSESNS&P BSE Sensex7:03am EST33,703.59-71.07-0.21%
.HNX30HNX 30 Index12 Feb 2018241.62+4.59+1.94%

Africa/Middle East Indices

Data as of 20 Feb 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDAFPUThomson Reuters Equity Africa Index12:54pm EST330.21-6.02-1.79%
.TRXFLDZAPThomson Reuters Equity Sth Africa Index12:44pm EST878.07-12.40-1.39%
.JALSHJSE All Share Index19 Feb 201857,928.78-772.59-1.32%
.XU100ISE National 100 Index10:10am EST113,432.85-2,449.11-2.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
SymbolLastNet Change
ICE Brent Crude$65.33$-0.34
COMEX 100oz Gold$1,329.30$-23.90

Topics also related to Commodities:

taringa.net, kooora.com, kinopoisk.ru, elmundo.es, eonline.com, xe.com, styletv.com.cn, sabah.com.tr, ce.cn, naukri.com,