Edition:
United States

Indices

All American Indices

Data as of 24 Sep 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.DJIDow Jones Industrial Average22 Sep 201722,349.59-9.64-0.04%
.IXICNasdaq Composite Index22 Sep 20176,426.92+4.23+0.07%
.NYANYSE Composite Index22 Sep 201712,151.79+18.17+0.15%
.TRXFLDUSPThomson Reuters Equity US Index22 Sep 2017222.91+0.24+0.11%
.TRXFLDCAPThomson Reuters Equity Canada Index22 Sep 2017289.46+0.04+0.01%
.TRXFLDLAPUThomson Reuters Equity Latin America22 Sep 2017362.07+1.75+0.49%
.NINNYSE International 100 Index22 Sep 20175,653.88+12.50+0.22%
.NTMNYSE TMT Index22 Sep 20178,323.94+26.54+0.32%
.NUSNYSE US 100 Index22 Sep 20179,761.12+7.25+0.07%
.NWLNYSE World Leaders Index22 Sep 20178,112.51+10.06+0.12%
.GSPTSES&P/TSX Composite Index22 Sep 201715,454.23-0.69-0.00%
.XAXAMEX Composite Index22 Sep 20172,613.13+5.58+0.21%
.NWXAMEX Network Index22 Sep 2017459.90+3.59+0.79%
.XMIAMEX Major Market Index 905 to 100022 Sep 20172,284.02-0.26-0.01%
.XOIAMEX Oil Index22 Sep 20171,193.19+6.68+0.56%
.XALAMEX Airline Index 300 TO 39522 Sep 2017108.01+0.41+0.38%
.MXXMXSE IPC22 Sep 201750,313.51-232.24-0.46%

All European Indices

Data as of 24 Sep 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDEXPUThomson Reuters Europe (ex UK & Ire)22 Sep 2017184.56+0.44+0.24%
.TRXFLDEEPUThomson Reuters Em Mkt Europe22 Sep 2017323.97+2.47+0.77%
.TRXFLDGBPThomson Reuters Equity UK Index22 Sep 2017143.50+0.91+0.64%
.TRXFLDDEPThomson Reuters Equity Germany Index22 Sep 2017197.38+0.05+0.03%
.TRXFLDFRPThomson Reuters Equity France Index22 Sep 2017176.26+0.57+0.32%
.FTSEFTSE 100 Index22 Sep 20177,310.64+46.74+0.64%
.GDAXIDAX Index22 Sep 201712,592.35-7.68-0.06%
.FCHICAC 40 Index22 Sep 20175,281.29+14.00+0.27%
.SSMISMI Index22 Sep 20179,136.72+2.59+0.03%
.SMSIMadrid General Index22 Sep 20171,039.97+0.97+0.09%
.OMXSPIOMX Stockholm All Share Index22 Sep 2017573.73+1.53+0.27%
.OMXHPIOMX Helsinki All Share Index22 Sep 20179,568.15-27.54-0.29%
.OMXC20OMX Copenhagen 20 Index22 Sep 20171,024.81+1.05+0.10%
.OSEAXOslo Exchange All-share Index22 Sep 2017850.25+1.97+0.23%
.ISEQISEQ Overall Index22 Sep 20176,700.17-19.81-0.29%
.AEXAEX Amsterdam Index22 Sep 2017528.03-0.44-0.08%
.BFXBell 20 Index22 Sep 20173,957.96-10.71-0.27%
.IBEXIbex 35 Index22 Sep 201710,305.00+8.00+0.08%
.BVLGPSI General22 Sep 20172,958.35+4.93+0.17%
.STOXX50STOXX 5022 Sep 20173,126.02+3.47+0.11%

Asia/Pacific Indices

Data as of 24 Sep 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDJPPThomson Reuters Equity Japan Index22 Sep 2017145.61-0.38-0.26%
.TRXFLDHKPThomson Reuters Equity HK Index22 Sep 2017309.50-2.41-0.77%
.TRXFLDINPThomson Reuters Equity India Index22 Sep 20171,212.90-24.50-1.98%
.N225Nikkei Stock Average 22522 Sep 201720,296.45-51.03-0.25%
.HSIHang Seng Index22 Sep 201727,880.53-229.80-0.82%
.AORDASX All Ordinaries Index22 Sep 20175,740.57+23.84+0.42%
.KS11KOSPI Index22 Sep 20172,388.71-17.79-0.74%
.STIStraits Times Index22 Sep 20173,220.25+6.43+0.20%
.SETISET Composite Index22 Sep 20171,659.05-11.44-0.68%
.JKSEJakarta Composite22 Sep 20175,911.71+5.14+0.09%
.PSIPSE Composite Index22 Sep 20178,281.27-5.59-0.07%
.KSEKarachi SE 100 Index22 Sep 201742,750.19-24.85-0.06%
.SSECShanghai Composite Index22 Sep 20173,352.87-4.94-0.15%
.TWIITaiwan SE Weighted Index22 Sep 201710,449.68-128.76-1.22%
.BSESNS&P BSE Sensex22 Sep 201731,922.44-447.60-1.38%
.HNX30HNX 30 Index21 Sep 2017195.66+0.55+0.28%

Africa/Middle East Indices

Data as of 24 Sep 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDAFPUThomson Reuters Equity Africa Index22 Sep 2017280.84+1.28+0.46%
.TRXFLDZAPThomson Reuters Equity Sth Africa Index22 Sep 2017836.14-0.52-0.06%
.JALSHJSE All Share Index21 Sep 201755,839.73-27.61-0.05%
.XU100ISE National 100 Index22 Sep 2017104,122.85+121.65+0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
SymbolLastNet Change
ICE Brent Crude$56.90$0.47
COMEX 100oz Gold$1,295.70$5.10

Topics also related to Commodities: