Edition:
United States

Indices

All American Indices

Data as of 24 Nov 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.DJIDow Jones Industrial Average22 Nov 201723,526.18-64.65-0.27%
.IXICNasdaq Composite Index22 Nov 20176,867.36----%
.NYANYSE Composite Index22 Nov 201712,390.83+0.00+0.00%
.TRXFLDUSPThomson Reuters Equity US Index23 Nov 2017231.48+0.00+0.00%
.TRXFLDCAPThomson Reuters Equity Canada Index23 Nov 2017301.58+0.05+0.02%
.TRXFLDLAPUThomson Reuters Equity Latin America23 Nov 2017344.91-0.62-0.18%
.NINNYSE International 100 Index22 Nov 20175,708.17----%
.NTMNYSE TMT Index22 Nov 20178,338.60----%
.NUSNYSE US 100 Index22 Nov 20179,916.32----%
.NWLNYSE World Leaders Index22 Nov 20178,224.20----%
.GSPTSES&P/TSX Composite Index23 Nov 201716,074.30+0.72+0.00%
.XAXAMEX Composite Index22 Nov 20172,600.14+0.00+0.00%
.NWXAMEX Network Index22 Nov 2017487.45----%
.XMIAMEX Major Market Index 905 to 100022 Nov 20172,371.41----%
.XOIAMEX Oil Index22 Nov 20171,247.72----%
.XALAMEX Airline Index 300 TO 39522 Nov 2017110.61----%
.MXXMXSE IPC23 Nov 201748,136.24-60.65-0.13%

All European Indices

Data as of 24 Nov 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDEXPUThomson Reuters Europe (ex UK & Ire)23 Nov 2017184.49+1.05+0.57%
.TRXFLDEEPUThomson Reuters Em Mkt Europe23 Nov 2017306.17+0.94+0.31%
.TRXFLDGBPThomson Reuters Equity UK Index23 Nov 2017145.70-0.05-0.03%
.TRXFLDDEPThomson Reuters Equity Germany Index23 Nov 2017204.41+0.07+0.03%
.TRXFLDFRPThomson Reuters Equity France Index23 Nov 2017178.68+0.86+0.48%
.FTSEFTSE 100 Index23 Nov 20177,417.24-1.78-0.02%
.GDAXIDAX Index23 Nov 201713,008.55-6.49-0.05%
.FCHICAC 40 Index23 Nov 20175,379.54+26.78+0.50%
.SSMISMI Index23 Nov 20179,315.56+23.72+0.26%
.SMSIMadrid General Index23 Nov 20171,015.67+2.18+0.22%
.OMXSPIOMX Stockholm All Share Index23 Nov 2017576.28-1.59-0.28%
.OMXHPIOMX Helsinki All Share Index23 Nov 20179,517.12-37.16-0.39%
.OMXC20OMX Copenhagen 20 Index23 Nov 20171,000.50-3.89-0.39%
.OSEAXOslo Exchange All-share Index23 Nov 2017891.48-2.91-0.33%
.ISEQISEQ Overall Index23 Nov 20176,855.15-24.77-0.36%
.AEXAEX Amsterdam Index23 Nov 2017541.35+0.00+0.00%
.BFXBell 20 Index23 Nov 20173,978.19+0.00+0.00%
.IBEXIbex 35 Index23 Nov 201710,032.80+18.90+0.19%
.BVLGPSI General23 Nov 20172,960.94+8.67+0.29%
.STOXX50STOXX 5023 Nov 20173,171.55-0.25-0.01%

Asia/Pacific Indices

Data as of 24 Nov 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDJPPThomson Reuters Equity Japan Index23 Nov 2017155.38+0.00+0.00%
.TRXFLDHKPThomson Reuters Equity HK Index23 Nov 2017326.37+0.24+0.07%
.TRXFLDINPThomson Reuters Equity India Index23 Nov 20171,274.49+1.67+0.13%
.N225Nikkei Stock Average 22522 Nov 201722,523.15----%
.HSIHang Seng Index23 Nov 201729,707.94----%
.AORDASX All Ordinaries Index1:34am EST6,063.14-4.35-0.07%
.KS11KOSPI Index23 Nov 20172,535.46-1.69-0.07%
.STIStraits Times Index23 Nov 20173,423.17-6.85-0.20%
.SETISET Composite Index23 Nov 20171,707.38----%
.JKSEJakarta Composite23 Nov 20176,063.25----%
.PSIPSE Composite Index23 Nov 20178,343.23----%
.KSEKarachi SE 100 Index23 Nov 201740,266.21-325.66-0.80%
.SSECShanghai Composite Index23 Nov 20173,351.92----%
.TWIITaiwan SE Weighted Index23 Nov 201710,854.57----%
.BSESNS&P BSE Sensex1:19am EST33,675.49+87.41+0.26%
.HNX30HNX 30 Index22 Nov 2017208.48+2.81+1.37%

Africa/Middle East Indices

Data as of 24 Nov 2017.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDAFPUThomson Reuters Equity Africa Index23 Nov 2017288.64-2.97-1.02%
.TRXFLDZAPThomson Reuters Equity Sth Africa Index23 Nov 2017904.81-9.83-1.07%
.JALSHJSE All Share Index22 Nov 201760,298.16-453.02-0.75%
.XU100ISE National 100 Index23 Nov 2017105,026.11-937.49-0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
SymbolLastNet Change
ICE Brent Crude$63.55$0.00
COMEX 100oz Gold$1,291.60$0.00

Topics also related to Commodities: