Edition:
United States

Indices

All American Indices

Data as of 26 Apr 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.DJIDow Jones Industrial Average4:40pm EDT24,322.34+238.51+0.99%
.IXICNasdaq Composite Index5:15pm EDT7,118.68+114.94+1.64%
.NYANYSE Composite Index5:59pm EDT12,582.90+65.04+0.52%
.TRXFLDUSPThomson Reuters Equity US Index6:03pm EDT237.54+2.24+0.95%
.TRXFLDCAPThomson Reuters Equity Canada Index6:04pm EDT293.63+2.38+0.82%
.TRXFLDLAPUThomson Reuters Equity Latin America6:00pm EDT361.69+3.38+0.94%
.NINNYSE International 100 Index5:59pm EDT5,687.23+30.12+0.53%
.NTMNYSE TMT Index5:59pm EDT8,403.41-36.95-0.44%
.NUSNYSE US 100 Index5:59pm EDT10,067.06+54.24+0.54%
.NWLNYSE World Leaders Index5:59pm EDT8,291.66+44.40+0.54%
.GSPTSES&P/TSX Composite Index4:50pm EDT15,637.59+127.84+0.82%
.XAXAMEX Composite Index5:59pm EDT2,596.72+17.56+0.68%
.NWXAMEX Network Index5:59pm EDT539.90-1.95-0.36%
.XMIAMEX Major Market Index 905 to 10005:59pm EDT2,411.36+17.76+0.74%
.XOIAMEX Oil Index5:59pm EDT1,491.63+21.59+1.47%
.XALAMEX Airline Index 300 TO 3955:59pm EDT108.76-0.76-0.69%
.MXXMXSE IPC4:16pm EDT48,297.71+239.50+0.50%

All European Indices

Data as of 26 Apr 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDEXPUThomson Reuters Europe (ex UK & Ire)3:18pm EDT185.71+0.58+0.31%
.TRXFLDEEPUThomson Reuters Em Mkt Europe2:25pm EDT299.52+1.27+0.43%
.TRXFLDGBPThomson Reuters Equity UK Index3:14pm EDT146.09+0.82+0.56%
.TRXFLDDEPThomson Reuters Equity Germany Index3:14pm EDT197.41+1.46+0.75%
.TRXFLDFRPThomson Reuters Equity France Index2:14pm EDT181.62+1.45+0.80%
.FTSEFTSE 100 Index11:45am EDT7,421.43+42.11+0.57%
.GDAXIDAX Index11:45am EDT12,500.47+78.17+0.63%
.FCHICAC 40 Index12:05pm EDT5,453.58+40.28+0.74%
.SSMISMI Index1:31pm EDT8,835.03+94.07+1.08%
.SMSIMadrid General Index11:38am EDT1,003.99+4.00+0.40%
.OMXSPIOMX Stockholm All Share Index11:30am EDT578.31+6.85+1.20%
.OMXHPIOMX Helsinki All Share Index11:30am EDT9,896.01+170.46+1.75%
.OMXC20OMX Copenhagen 20 Index10:59am EDT970.25+11.30+1.18%
.OSEAXOslo Exchange All-share Index11:01am EDT977.08+24.85+2.61%
.ISEQISEQ Overall Index11:44am EDT6,810.53+53.86+0.80%
.AEXAEX Amsterdam Index12:05pm EDT554.41+2.68+0.49%
.BFXBell 20 Index12:05pm EDT3,908.15+15.08+0.39%
.IBEXIbex 35 Index11:38am EDT9,902.30+44.30+0.45%
.BVLGPSI General12:05pm EDT3,068.27-6.28-0.20%
.STOXX50STOXX 5011:50am EDT3,067.39+27.35+0.90%

Asia/Pacific Indices

Data as of 26 Apr 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDJPPThomson Reuters Equity Japan Index3:44am EDT155.07+0.39+0.25%
.TRXFLDHKPThomson Reuters Equity HK Index5:45am EDT327.31-3.37-1.02%
.TRXFLDINPThomson Reuters Equity India Index7:45am EDT1,312.66+4.44+0.34%
.N225Nikkei Stock Average 2252:15am EDT22,319.61----%
.HSIHang Seng Index4:08am EDT30,007.68-320.47-1.06%
.AORDASX All Ordinaries Index2:44am EDT6,003.00----%
.KS11KOSPI Index5:01am EDT2,475.64----%
.STIStraits Times Index5:09am EDT3,570.02+2.01+0.06%
.SETISET Composite Index5:55am EDT1,773.20-6.32-0.36%
.JKSEJakarta Composite5:00am EDT5,909.20----%
.PSIPSE Composite Index3:20am EDT7,617.42----%
.KSEKarachi SE 100 Index6:45am EDT45,460.87-257.47-0.56%
.SSECShanghai Composite Index3:00am EDT3,075.85-42.12-1.35%
.TWIITaiwan SE Weighted Index1:33am EDT10,488.58-71.39-0.68%
.BSESNS&P BSE Sensex8:09am EDT34,713.60+212.33+0.62%
.HNX30HNX 30 Index25 Apr 2018223.49-12.57-5.32%

Africa/Middle East Indices

Data as of 26 Apr 2018.All quotes delayed at least 15 minutes.
SymbIndexTimeLastChgChg %
.TRXFLDAFPUThomson Reuters Equity Africa Index12:54pm EDT302.26+3.25+1.09%
.TRXFLDZAPThomson Reuters Equity Sth Africa Index1:44pm EDT843.46+8.16+0.98%
.JALSHJSE All Share Index25 Apr 201857,453.04+465.85+0.82%
.XU100ISE National 100 Index11:10am EDT107,015.13-386.25-0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
SymbolLastNet Change
ICE Brent Crude$74.75$0.75
COMEX 100oz Gold$1,316.30$0.00

Topics also related to Commodities:

taringa.net, kooora.com, kinopoisk.ru, elmundo.es, eonline.com, xe.com, styletv.com.cn, sabah.com.tr, ce.cn, naukri.com,