Edition:
United States

Index Detail:FTSE 100 Index

INDEX
Price
7,417.24
Today's Change
-1.78 (-0.02%)
Open
7,419.02
Prev Close
7,419.02
Day's High7,422.73
52-wk High7,598.99
Day's Low7,373.31
52-wk Low6,678.74
Data as of Wed Nov 22, 2017 | 7:00pm EST.
 
CompanyLastChgChg %Volume
3i Group PLC914.00-5.50-0.60898,497
Admiral Group PLC1,882.00------
Anglo American PLC1,450.50+4.00+0.283,054,086
Antofagasta PLC980.00------
Ashtead Group PLC1,923.00+23.00+1.211,224,746
Associated British Foods PLC3,073.00------
AstraZeneca PLC4,999.50-7.50-0.15959,050
Aviva PLC496.00-2.40-0.484,223,759
B SKY B941.00------
Babcock International Group PLC682.50-23.00-3.264,307,828
BAE Systems PLC543.50+1.50+0.285,662,680
Barclays PLC188.75------
Barratt Developments PLC621.00------
Berkeley Group Holdings PLC3,730.00+73.00+2.00498,081
Bhp Billiton PLC1,410.50+15.50+1.113,367,631
Bp PLC500.90------
British American Tobacco PLC5,049.00------
British Land Company PLC618.00+0.50+0.083,344,327
BT Group PLC249.00------
Bunzl PLC2,167.00+6.00+0.281,229,399
Burberry Group PLC1,748.00------
Carnival PLC4,962.00-38.00-0.76280,431
Centrica PLC138.00------
COCACOLA HBC AG2,430.00-10.00-0.41416,061
Compass Group PLC1,512.00------
CONVATEC198.00------
CRH PLC2,644.00------
Croda International PLC4,293.00------
DCC7,100.00------
Diageo PLC2,615.00+33.50+1.302,780,827

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
SymbolLastNet Change
ICE Brent Crude$63.55$0.00
COMEX 100oz Gold$1,291.60$0.00