Chicago Board of Trade
| Commodity | Exchange | Currency | Expire | Last Trade | Trade Time | Change | Open | Day's High | Day's Low |
|---|---|---|---|---|---|---|---|---|---|
Jun14 | CBT | USD | 06/20 | 16,696.00 | 05/30 16:46 | +23.00 | 16,660.00 | 16,700.00 | 16,654.00 |
| DJIA Mini ($5 m c1 Dec18 | CBT | USD | 12/21 | 25,246.00 | 10/23 16:59 | -48.00 | 25,297.00 | 25,310.00 | 24,750.00 |
Chicago Mercantile Exchange
| Commodity | Exchange | Currency | Expire | Last Trade | Trade Time | Change | Open | Day's High | Day's Low |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 NDX CON1 Dec18 | IOM | USD | 12/21 | 2,745.00 | 10/23 16:28 | -11.50 | 2,753.00 | 2,756.90 | 2,694.00 |
| NIK STK AV CON1 Dec18 | IOM | USD | 12/14 | 22,185.00 | 10/23 17:10 | -315.00 | 22,470.00 | 22,515.00 | 21,670.00 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 25,191.43 |  -125.98 | -0.50% |
| S&P 500 | 2,740.69 | -15.19 | -0.55% |
| NASDAQ | 7,437.54 | -31.09 | -0.42% |
| TR US Index | 242.32 | -1.42 | -0.58% |
Sector Summary
| Energy | -2.56% |
| Basic Materials | -1.66% |
| Industrials | -1.91% |
| Cyclical Goods & Services | -0.63% |
| Non-Cyclical Goods & Services | -0.14% |
| Financials | -0.75% |
| Healthcare | -0.83% |
| Technology | -0.55% |
| Telecoms |  +0.33% |
| Utilities | -0.77% |
Markets News
US STOCKS-Wall St extends recent fall but ends well off day's lows
* Dow down 0.5 pct, S&P down 0.6 pct, Nasdaq down 0.4 pct(Updates to close)
