Edition:
United States

Futures

Search Stocks

Chicago Board of Trade

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low

Jun14
CBTUSD06/2016,696.0005/30 16:46+23.0016,660.0016,700.0016,654.00
DJIA Mini ($5 m c1
Dec18
CBTUSD12/2125,246.0010/23 16:59-48.0025,297.0025,310.0024,750.00
Data as of5:34pm EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low
S&P 500 NDX CON1
Dec18
IOMUSD12/212,745.0010/23 16:28-11.502,753.002,756.902,694.00
NIK STK AV CON1
Dec18
IOMUSD12/1422,185.0010/23 17:10-315.0022,470.0022,515.0021,670.00
Data as of5:34pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Search Stocks
taringa.net, kooora.com, kinopoisk.ru, elmundo.es, eonline.com, xe.com, styletv.com.cn, sabah.com.tr, ce.cn, naukri.com,