Edition:
United States

Futures

Search Stocks

Chicago Board of Trade

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low

Jun14
CBTUSD06/2016,696.0005/30 16:46+23.0016,660.0016,700.0016,654.00
DJIA Mini ($5 m c1
Sep18
CBTUSD09/2125,333.0008/16 06:25+146.0025,209.0025,347.0025,147.00
Data as of6:36am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low
S&P 500 NDX CON1
Sep18
IOMUSD09/212,834.0008/16 06:20+12.802,818.002,835.002,818.00
NIK STK AV CON1
Sep18
IOMUSD09/1422,220.0008/16 06:24+210.0022,005.0022,250.0021,875.00
Data as of6:36am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Search Stocks
taringa.net, kooora.com, kinopoisk.ru, elmundo.es, eonline.com, xe.com, styletv.com.cn, sabah.com.tr, ce.cn, naukri.com,