Edition:
United States

Futures

Search Stocks

Chicago Board of Trade

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low

Jun14
CBTUSD06/2016,696.0005/30 16:46+23.0016,660.0016,700.0016,654.00

Mar17
CBTUSD03/1719,738.0001/18 20:37+3.0019,728.0019,748.0019,725.00
Data as of7:38am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

CommodityExchangeCurrencyExpireLast TradeTrade TimeChangeOpenDay's HighDay's Low
S&P 500 NDX CON1
Dec17
IOMUSD12/152,504.4009/19 07:26+7.202,502.302,505.802,497.70
NIK STK AV CON1
Dec17
IOMUSD12/0820,140.0009/19 07:27+260.0020,020.0020,210.0020,000.00
Data as of7:38am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Search Stocks